Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 09:03:593062 230,002062 270,001562 271,001502 320,001002 941,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:592162 000,002062 230,001062 270,00562 271,00502 320,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:592162 000,002062 230,001062 270,00562 271,00502 320,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:532802 230,001802 270,001302 271,001242 320,00742 941,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:532162 000,002062 230,001062 270,00562 271,00502 320,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:532162 000,002062 230,001062 270,00562 271,00502 320,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:532162 000,002062 230,001062 270,00562 271,00502 320,002 920,00202 966,001203 200,002203 300,003200,000
22.06.2026 09:03:522162 000,002062 230,001062 270,00562 271,00502 320,002 890,0062 920,00262 966,001263 200,002263 300,00326
22.06.2026 09:03:482162 000,002062 230,001062 270,00562 271,00502 320,002 890,0062 920,00263 200,001263 300,002260,000
22.06.2026 09:03:482162 000,002062 230,001062 270,00562 271,00502 320,002 890,0062 920,00263 200,001263 300,002260,000
22.06.2026 09:03:482162 000,002062 230,001062 270,00562 271,00502 320,002 890,001002 920,001203 200,002203 300,003200,000
22.06.2026 09:03:482162 000,002062 230,001062 270,00562 271,00502 320,002 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:03:482162 000,002062 230,001062 270,00562 271,00502 320,002 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:03:472162 000,002062 230,001062 270,00562 271,00502 320,002 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:03:472162 000,002062 230,001062 270,00562 271,00502 320,002 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:03:253062 230,002062 270,001562 271,001502 320,001002 785,502 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:03:253062 230,002062 270,001562 271,001502 320,001002 785,502 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:03:163062 230,002062 270,001562 271,001502 320,001002 785,502 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:03:163062 230,002062 270,001562 271,001502 320,001002 785,502 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:02:523062 230,002062 270,001562 271,001502 320,001002 785,502 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:02:322702 270,002202 271,002142 320,001642 785,50642 786,002 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:02:322702 270,002202 271,002142 320,001642 785,50642 786,002 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:02:292702 270,002202 271,002142 320,001642 785,50642 786,002 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:02:292702 270,002202 271,002142 320,001642 320,501002 785,502 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:02:292702 270,002202 271,002142 320,001642 320,501002 785,502 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:02:292702 230,001702 270,001202 271,001142 320,00642 320,502 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:02:292702 230,001702 270,001202 271,001142 320,00642 785,502 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:02:252702 270,002202 271,002142 320,001642 785,00642 785,502 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:00:332702 270,002202 271,002142 320,001642 785,00642 785,502 810,001002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:00:332702 270,002202 271,002142 320,001642 785,00642 785,502 810,001002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:00:242702 270,002202 271,002142 320,001642 785,00642 785,502 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:00:242702 270,002202 271,002142 320,001642 785,00642 785,502 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:00:242702 270,002202 271,002142 320,001642 785,00642 850,002 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:00:242702 270,002202 271,002142 320,001642 785,00642 850,002 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:00:243052 270,002552 271,002492 320,001992 785,00992 850,002 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:00:133202 271,003142 320,002642 785,001642 850,00652 855,002 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:00:024202 271,004142 320,003642 785,002642 850,001652 855,002 880,0062 890,001062 920,001263 200,002263 300,00326